Indicators

Randstad Holdings NV (OP: RANJY )

25.25 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.22	21.22	20.92	20.92	1,300	-0.71(-3.26%)
May 28, 2020	21.61	22.04	21.61	21.62	3,408	+0.36(+1.72%)
May 27, 2020	21.33	21.40	21.10	21.26	3,878	+0.08(+0.38%)
May 26, 2020	21.10	21.19	21.00	21.18	3,896	+1.23(+6.17%)
May 22, 2020	20.20	20.20	19.93	19.95	20,400	-0.60(-2.92%)
May 21, 2020	20.52	20.56	20.28	20.55	17,893	+0.10(+0.46%)
May 20, 2020	20.19	20.61	20.16	20.45	6,062	+0.74(+3.78%)
May 19, 2020	19.96	20.08	19.71	19.71	21,816	-0.62(-3.05%)
May 18, 2020	19.90	20.33	19.73	20.33	35,218	+1.67(+8.96%)
May 15, 2020	18.54	18.80	18.54	18.66	7,600	+0.02(+0.10%)
May 14, 2020	17.84	18.65	17.83	18.64	9,658	+0.31(+1.69%)
May 13, 2020	19.00	19.20	18.33	18.33	14,259	-0.77(-4.03%)
May 12, 2020	19.72	19.75	19.10	19.10	34,091	-0.45(-2.30%)
May 11, 2020	19.31	19.57	19.10	19.55	4,592	-0.22(-1.12%)
May 08, 2020	19.99	19.99	19.68	19.77	3,200	+0.04(+0.21%)
May 07, 2020	19.21	20.08	19.21	19.73	20,858	+1.05(+5.65%)
May 06, 2020	18.83	18.83	18.54	18.68	3,101	-0.42(-2.20%)
May 05, 2020	19.33	19.36	18.93	19.09	14,174	-0.75(-3.76%)
May 04, 2020	19.51	19.90	19.49	19.84	23,302	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.