Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 -0.0002 (-14.29%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0016	0.0016	0.0013	0.0014	54,394,588	-0.00(-6.67%)
May 21, 2024	0.0015	0.0017	0.0013	0.0015	36,882,952	-0.00(-6.25%)
May 20, 2024	0.0017	0.0018	0.0014	0.0016	36,133,460	-0.00(-5.88%)
May 17, 2024	0.0011	0.0018	0.0011	0.0017	51,241,200	+0.00(+41.67%)
May 16, 2024	0.0012	0.0012	0.0010	0.0012	47,245,120	+0.00(+0.00%)
May 15, 2024	0.0013	0.0013	0.0011	0.0012	38,570,708	-0.00(-7.69%)
May 14, 2024	0.0014	0.0015	0.0012	0.0013	36,089,576	-0.00(-7.14%)
May 13, 2024	0.0015	0.0016	0.0013	0.0014	34,937,092	-0.00(-6.67%)
May 10, 2024	0.0018	0.0020	0.0011	0.0015	102,148,768	-0.00(-21.05%)
May 09, 2024	0.0019	0.0020	0.0017	0.0019	29,148,816	-0.00(-5.00%)
May 08, 2024	0.0019	0.0021	0.0017	0.0020	75,859,464	+0.00(+0.00%)
May 07, 2024	0.0016	0.0022	0.0013	0.0020	138,478,016	+0.00(+42.86%)
May 06, 2024	0.0012	0.0016	0.0010	0.0014	85,015,488	+0.00(+16.67%)
May 03, 2024	0.0012	0.0012	0.0010	0.0012	58,976,108	+0.00(+0.00%)
May 02, 2024	0.0008	0.0012	0.0008	0.0012	61,328,852	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.