Indicators

Rwe Ag Ord ADR (OP: RWEOY )

38.16 +0.35 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.25	38.33	38.05	38.07	23,253	-0.03(-0.08%)
May 27, 2021	38.51	38.51	38.00	38.10	35,965	-0.99(-2.53%)
May 26, 2021	39.50	39.50	39.08	39.09	14,036	-0.63(-1.59%)
May 25, 2021	39.51	39.73	39.51	39.72	16,991	-0.44(-1.10%)
May 24, 2021	40.20	40.29	40.06	40.16	11,857	+0.26(+0.65%)
May 21, 2021	39.88	39.93	39.70	39.90	13,247	+0.16(+0.42%)
May 20, 2021	39.36	39.78	39.36	39.73	18,505	+0.91(+2.34%)
May 19, 2021	38.88	39.03	38.70	38.83	16,143	-0.54(-1.38%)
May 18, 2021	39.27	39.43	39.18	39.37	16,282	+0.55(+1.42%)
May 17, 2021	38.88	39.10	38.76	38.82	25,155	-0.32(-0.82%)
May 14, 2021	38.63	39.16	38.63	39.14	28,636	+1.14(+3.00%)
May 13, 2021	38.01	38.27	37.93	38.00	48,330	+1.17(+3.18%)
May 12, 2021	37.81	37.81	36.82	36.83	41,147	-0.88(-2.33%)
May 11, 2021	37.28	37.71	37.26	37.71	32,237	-0.66(-1.72%)
May 10, 2021	38.43	38.64	38.37	38.37	18,868	-0.70(-1.79%)
May 07, 2021	38.62	39.28	38.62	39.07	23,350	+1.17(+3.09%)
May 06, 2021	37.85	38.09	37.72	37.90	31,612	-0.16(-0.42%)
May 05, 2021	37.84	38.12	37.78	38.06	26,236	+0.66(+1.76%)
May 04, 2021	37.61	37.61	37.16	37.40	20,680	-0.97(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.