Indicators

Rwe Ag Ord ADR (OP: RWEOY )

38.16 +0.35 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.49	57.78	57.15	57.18	6,750	+0.22(+0.39%)
May 23, 2011	56.81	57.00	56.65	56.96	25,432	-1.81(-3.08%)
May 20, 2011	59.48	59.48	58.48	58.77	20,529	-1.15(-1.92%)
May 19, 2011	59.79	60.00	59.40	59.92	12,198	+0.16(+0.27%)
May 18, 2011	59.55	59.93	59.47	59.76	13,235	-0.18(-0.30%)
May 17, 2011	59.50	59.99	59.46	59.94	6,617	+0.28(+0.47%)
May 16, 2011	59.34	60.15	59.22	59.66	39,372	-0.57(-0.95%)
May 13, 2011	61.12	61.20	60.15	60.23	7,975	-1.32(-2.14%)
May 12, 2011	61.40	61.78	61.11	61.55	8,527	-0.14(-0.23%)
May 11, 2011	62.45	62.75	61.69	61.69	6,606	-1.38(-2.19%)
May 10, 2011	62.59	63.07	62.59	63.07	4,590	+1.27(+2.06%)
May 09, 2011	61.47	61.98	61.29	61.80	17,246	-0.49(-0.79%)
May 06, 2011	63.41	63.41	61.79	62.29	9,917	-0.69(-1.10%)
May 05, 2011	63.85	63.85	62.81	62.98	15,294	-1.47(-2.28%)
May 04, 2011	65.39	65.41	64.45	64.45	7,536	-0.60(-0.92%)
May 03, 2011	65.20	65.39	64.85	65.05	8,625	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.