Indicators

Rwe Ag Ord ADR (OP: RWEOY )

38.16 +0.35 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.70	44.75	44.00	44.70	11,552	+1.55(+3.59%)
May 27, 2004	43.15	43.30	42.75	43.15	10,983	+0.30(+0.70%)
May 26, 2004	42.85	43.00	42.35	42.85	11,143	+0.00(+0.00%)
May 25, 2004	42.85	43.00	42.35	42.85	11,143	-0.40(-0.92%)
May 24, 2004	43.25	43.25	42.70	43.25	7,725	+0.65(+1.53%)
May 21, 2004	42.60	42.80	42.35	42.60	6,488	-0.10(-0.23%)
May 20, 2004	42.70	42.70	42.25	42.70	5,525	-0.65(-1.50%)
May 19, 2004	43.35	43.50	42.95	43.35	20,580	+1.15(+2.73%)
May 18, 2004	42.35	42.30	41.85	42.20	12,608	-0.15(-0.35%)
May 17, 2004	42.50	42.35	41.95	42.35	8,522	-0.15(-0.35%)
May 14, 2004	41.45	42.60	42.15	42.50	15,119	+1.05(+2.53%)
May 13, 2004	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
May 12, 2004	41.90	42.35	41.30	41.45	14,269	-0.45(-1.07%)
May 11, 2004	40.55	42.15	41.65	41.90	20,282	+1.35(+3.33%)
May 10, 2004	42.40	42.65	40.55	40.55	4,061	-1.85(-4.36%)
May 07, 2004	43.35	42.90	42.40	42.40	17,515	-0.95(-2.19%)
May 06, 2004	45.75	46.00	43.15	43.35	13,462	-2.40(-5.25%)
May 05, 2004	44.76	45.75	45.30	45.75	18,666	+0.99(+2.21%)
May 04, 2004	44.00	44.76	44.30	44.76	14,297	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.