Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9220 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4700	0.4858	0.4700	0.4700	5,615	-0.01(-2.08%)
May 27, 2022	0.4800	0.4800	0.4800	0.4800	675	+0.01(+1.07%)
May 26, 2022	0.4749	0.4749	0.4749	0.4749	15,050	+0.02(+4.83%)
May 24, 2022				0.4530	0	-0.03(-6.09%)
May 23, 2022	0.4824	0.4824	0.4824	0.4824	450	+0.02(+3.83%)
May 19, 2022				0.4646	0	+0.01(+2.00%)
May 18, 2022	0.4616	0.4671	0.4555	0.4555	300	-0.02(-4.61%)
May 17, 2022	0.4665	0.4775	0.4665	0.4775	10,798	+0.03(+5.55%)
May 16, 2022	0.4524	0.4524	0.4524	0.4524	2,300	-0.00(-0.79%)
May 13, 2022	0.4560	0.4560	0.4420	0.4560	1,100	+0.01(+2.96%)
May 12, 2022	0.4429	0.4570	0.4429	0.4429	4,000	-0.03(-5.44%)
May 10, 2022				0.4684	0	-0.00(-0.34%)
May 09, 2022	0.4550	0.4700	0.4501	0.4700	2,239	-0.02(-4.34%)
May 06, 2022	0.4913	0.4913	0.4800	0.4913	1,907	-0.01(-2.56%)
May 05, 2022	0.4979	0.5042	0.4979	0.5042	1,000	+0.01(+2.77%)
May 04, 2022	0.4906	0.4906	0.4906	0.4906	10,000	-0.01(-1.05%)
May 03, 2022	0.4958	0.4958	0.4958	0.4958	2,763	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.