Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9220 +0.0370 (+4.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6700	0.6700	0.6700	0.6700	10,050	+0.00(+0.03%)
May 27, 2021	0.6600	0.6700	0.6600	0.6698	40,701	+0.01(+1.48%)
May 26, 2021	0.6600	0.6659	0.6600	0.6600	6,670	+0.00(+0.00%)
May 25, 2021	0.6570	0.6600	0.6570	0.6600	2,520	+0.00(+0.00%)
May 24, 2021	0.6739	0.6739	0.6600	0.6600	4,216	-0.02(-2.73%)
May 21, 2021	0.6785	0.6785	0.6785	0.6785	1,005	+0.00(+0.73%)
May 20, 2021	0.6810	0.6815	0.6585	0.6736	32,402	-0.03(-4.86%)
May 19, 2021	0.6862	0.7080	0.6862	0.7080	1,030	+0.03(+4.12%)
May 18, 2021	0.6800	0.6900	0.6800	0.6800	3,800	+0.00(+0.00%)
May 17, 2021	0.6568	0.6800	0.6568	0.6800	27,436	+0.01(+1.49%)
May 14, 2021	0.6700	0.6725	0.6700	0.6700	1,750	-0.01(-0.74%)
May 13, 2021	0.6806	0.6950	0.6604	0.6750	13,149	-0.06(-8.33%)
May 12, 2021	0.7360	0.7568	0.7210	0.7363	35,179	+0.00(+0.00%)
May 11, 2021	0.7561	0.7561	0.7250	0.7363	42,768	-0.05(-6.80%)
May 10, 2021	0.7600	0.8151	0.7599	0.7900	38,401	+0.04(+4.97%)
May 07, 2021	0.7452	0.7600	0.7452	0.7526	10,217	+0.02(+2.90%)
May 06, 2021	0.7373	0.7500	0.7140	0.7314	47,371	+0.02(+2.58%)
May 05, 2021	0.7130	0.7130	0.7130	0.7130	1,140	+0.01(+1.13%)
May 04, 2021	0.7000	0.7250	0.7000	0.7050	34,478	+0.04(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.