Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.425 +0.055 (+0.59%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.630 8.640 8.420 8.430 654,066 +0.03(+0.36%)
May 27, 2022 8.050 8.400 7.960 8.400 298,082 +0.29(+3.54%)
May 26, 2022 8.100 8.240 8.000 8.113 378,642 +0.07(+0.90%)
May 25, 2022 7.950 8.060 7.940 8.040 631,283 -0.03(-0.37%)
May 24, 2022 8.300 8.350 8.030 8.070 1,221,858 +0.25(+3.13%)
May 23, 2022 7.740 7.880 7.700 7.825 588,324 +0.44(+5.89%)
May 20, 2022 7.310 7.390 7.250 7.390 774,438 -0.05(-0.67%)
May 19, 2022 7.380 7.520 7.320 7.440 601,337 +0.29(+4.06%)
May 18, 2022 7.260 7.320 7.130 7.150 549,638 -0.03(-0.42%)
May 17, 2022 7.200 7.220 7.100 7.180 579,071 +0.26(+3.76%)
May 16, 2022 6.950 7.000 6.870 6.920 572,598 +0.07(+1.02%)
May 13, 2022 6.918 7.040 6.760 6.850 511,880 +0.09(+1.33%)
May 12, 2022 6.673 6.900 6.550 6.760 588,735 -0.38(-5.39%)
May 11, 2022 7.136 7.340 7.120 7.145 1,121,261 -0.09(-1.18%)
May 10, 2022 7.190 7.295 7.020 7.230 1,727,586 +0.00(+0.00%)
May 09, 2022 7.370 7.444 7.180 7.230 2,043,829 -0.44(-5.74%)
May 06, 2022 7.880 7.910 7.660 7.670 659,879 -0.45(-5.54%)
May 05, 2022 8.226 8.240 7.982 8.120 608,175 -0.24(-2.87%)
May 04, 2022 8.280 8.380 8.155 8.360 390,534 +0.20(+2.45%)
May 03, 2022 8.110 8.260 8.090 8.160 660,648 +0.20(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.