Indicators

(OP: CBIH )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0007	0.0007	0.0006	0.0007	14,555,237	+0.00(+0.00%)
May 22, 2024	0.0006	0.0007	0.0005	0.0007	96,863,552	+0.00(+0.00%)
May 21, 2024	0.0006	0.0007	0.0006	0.0007	13,126,666	+0.00(+0.00%)
May 20, 2024	0.0007	0.0007	0.0007	0.0007	152,877	+0.00(+16.67%)
May 17, 2024	0.0005	0.0006	0.0005	0.0006	320,781	+0.00(+20.00%)
May 16, 2024	0.0007	0.0007	0.0005	0.0005	280,000	-0.00(-16.67%)
May 14, 2024				0.0006	0	-0.00(-14.29%)
May 13, 2024	0.0007	0.0007	0.0006	0.0007	601,105	+0.00(+0.00%)
May 10, 2024	0.0006	0.0007	0.0006	0.0007	160,000	+0.00(+16.67%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	252,350	+0.00(+0.00%)
May 08, 2024	0.0007	0.0007	0.0006	0.0006	505,000	-0.00(-14.29%)
May 07, 2024	0.0008	0.0008	0.0007	0.0007	1,085,000	-0.00(-12.50%)
May 06, 2024	0.0006	0.0008	0.0006	0.0008	258,000	+0.00(+14.29%)
May 03, 2024	0.0007	0.0007	0.0006	0.0007	116,500	+0.00(+0.00%)
May 02, 2024	0.0007	0.0008	0.0007	0.0007	1,430,609	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.