Indicators

(OP: AIGFF )

0.0431 -0.0019 (-4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0434	0.0550	0.0392	0.0431	149,012	-0.00(-4.22%)
May 22, 2024	0.0550	0.0550	0.0449	0.0450	64,000	+0.00(+0.00%)
May 21, 2024	0.0432	0.0465	0.0432	0.0450	11,500	-0.01(-18.03%)
May 20, 2024	0.0549	0.0549	0.0549	0.0549	4,000	+0.01(+26.50%)
May 17, 2024	0.0434	0.0437	0.0434	0.0434	16,844	+0.00(+5.85%)
May 16, 2024	0.0540	0.0540	0.0383	0.0410	11,800	-0.00(-9.69%)
May 15, 2024	0.0454	0.0454	0.0454	0.0454	3,000	+0.00(+7.58%)
May 14, 2024	0.0273	0.0438	0.0273	0.0422	41,673	+0.00(+3.94%)
May 13, 2024	0.0398	0.0406	0.0398	0.0406	1,900	-0.00(-2.17%)
May 09, 2024				0.0415	0	+0.00(+9.79%)
May 08, 2024	0.0395	0.0431	0.0378	0.0378	3,600	+0.01(+18.50%)
May 07, 2024	0.0319	0.0369	0.0319	0.0319	8,689	-0.00(-11.88%)
May 06, 2024	0.0361	0.0362	0.0337	0.0362	58,350	-0.01(-13.81%)
May 02, 2024				0.0420	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.