Indicators

Kelly Partners Group Holdings Ltd (OP: KPGHF )

5.175 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.445	5.445	5.200	5.200	1,282	+0.20(+4.00%)
May 28, 2024				5.000	15	+0.11(+2.32%)
May 24, 2024	4.980	4.980	4.887	4.887	780	-0.03(-0.67%)
May 22, 2024				4.920	0	-0.08(-1.60%)
May 21, 2024	5.000	5.000	5.000	5.000	1,000	+0.30(+6.38%)
May 20, 2024	4.700	4.700	4.700	4.700	33,000	+0.06(+1.29%)
May 17, 2024	4.640	4.640	4.640	4.640	5,857	+0.00(+0.00%)
May 15, 2024				4.640	0	+0.12(+2.65%)
May 14, 2024	4.520	4.520	4.520	4.520	195	-0.01(-0.22%)
May 13, 2024	4.490	4.530	4.400	4.530	16,180	+0.08(+1.80%)
May 10, 2024	4.545	4.545	4.450	4.450	3,000	+0.12(+2.65%)
May 07, 2024				4.335	0	-0.01(-0.34%)
May 06, 2024	4.350	4.350	4.350	4.350	3,431	-0.03(-0.68%)
May 02, 2024				4.380	50	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.