Indicators

Delek Group Ltd (OP: DELKY )

11.20 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.20	11.20	11.20	11.20	306	+0.04(+0.36%)
May 21, 2024	11.11	11.16	11.11	11.16	746	+0.08(+0.72%)
May 20, 2024	11.16	11.16	11.08	11.08	835	-0.06(-0.54%)
May 17, 2024	11.18	11.18	11.14	11.14	2,133	+0.02(+0.18%)
May 16, 2024	11.14	11.21	11.06	11.12	3,157	-0.49(-4.22%)
May 15, 2024	11.61	11.70	11.50	11.61	3,604	-0.14(-1.19%)
May 14, 2024	11.66	11.75	11.65	11.75	1,583	+0.24(+2.09%)
May 13, 2024	11.76	11.76	11.51	11.51	751	-0.22(-1.88%)
May 10, 2024	11.73	11.73	11.73	11.73	610	+0.25(+2.18%)
May 09, 2024	11.65	11.67	11.48	11.48	1,651	-0.13(-1.10%)
May 08, 2024	11.70	11.70	11.61	11.61	843	-0.06(-0.51%)
May 07, 2024	11.67	11.67	11.67	11.67	308	-0.03(-0.27%)
May 06, 2024	11.70	11.70	11.70	11.70	176	+0.08(+0.69%)
May 03, 2024	11.55	11.76	11.55	11.62	11,911	+0.02(+0.17%)
May 02, 2024	11.87	11.87	11.60	11.60	1,676	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.