Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0511 0.0521 0.0500 0.0508 89,868 -0.00(-0.78%)
May 30, 2023 0.0530 0.0530 0.0512 0.0512 75,587 -0.00(-2.85%)
May 26, 2023 0.0550 0.0550 0.0511 0.0527 61,430 +0.00(+0.76%)
May 25, 2023 0.0509 0.0531 0.0509 0.0523 13,526 +0.00(+1.36%)
May 24, 2023 0.0549 0.0550 0.0511 0.0516 195,673 -0.00(-4.97%)
May 23, 2023 0.0543 0.0559 0.0538 0.0543 34,130 -0.00(-1.27%)
May 22, 2023 0.0590 0.0590 0.0476 0.0550 112,665 +0.00(+1.85%)
May 19, 2023 0.0590 0.0590 0.0525 0.0540 49,363 -0.00(-8.32%)
May 18, 2023 0.0590 0.0590 0.0550 0.0589 76,448 +0.00(+3.15%)
May 17, 2023 0.0552 0.0600 0.0552 0.0571 27,459 -0.00(-4.67%)
May 16, 2023 0.0560 0.0609 0.0551 0.0599 27,053 +0.00(+5.09%)
May 15, 2023 0.0551 0.0602 0.0551 0.0570 19,363 -0.00(-2.06%)
May 12, 2023 0.0560 0.0586 0.0551 0.0582 8,777 +0.00(+1.39%)
May 11, 2023 0.0580 0.0586 0.0574 0.0574 11,005 -0.00(-0.69%)
May 10, 2023 0.0560 0.0600 0.0552 0.0578 69,152 -0.00(-3.67%)
May 09, 2023 0.0582 0.0600 0.0560 0.0600 13,031 -0.00(-0.83%)
May 08, 2023 0.0560 0.0607 0.0554 0.0605 90,942 -0.00(-0.66%)
May 05, 2023 0.0603 0.0620 0.0582 0.0609 12,670 +0.00(+1.33%)
May 04, 2023 0.0606 0.0607 0.0560 0.0601 13,013 +0.00(+2.74%)
May 03, 2023 0.0589 0.0606 0.0585 0.0585 94,497 -0.00(-5.65%)
May 02, 2023 0.0600 0.0620 0.0585 0.0620 10,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.