Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.