Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.360	1.289	1.310	335,800	-0.08(-6.09%)
May 28, 2020	1.380	1.447	1.352	1.395	223,887	+0.02(+1.12%)
May 27, 2020	1.380	1.410	1.260	1.380	253,381	-0.01(-0.72%)
May 26, 2020	1.510	1.530	1.370	1.390	581,583	+0.00(+0.00%)
May 22, 2020	1.200	1.390	1.180	1.390	430,200	+0.17(+13.93%)
May 21, 2020	1.200	1.250	1.180	1.220	203,520	-0.01(-0.44%)
May 20, 2020	1.320	1.340	1.210	1.225	371,333	-0.05(-3.81%)
May 19, 2020	1.284	1.370	1.250	1.274	371,829	-0.09(-6.32%)
May 18, 2020	1.440	1.445	1.262	1.360	489,395	+0.11(+8.80%)
May 15, 2020	1.170	1.250	1.120	1.250	404,600	+0.12(+11.11%)
May 14, 2020	1.140	1.150	0.9700	1.125	580,414	+0.02(+2.27%)
May 13, 2020	1.290	1.290	1.070	1.100	540,280	-0.20(-15.23%)
May 12, 2020	1.340	1.370	1.290	1.298	205,980	-0.07(-5.28%)
May 11, 2020	1.390	1.390	1.360	1.370	178,517	-0.03(-1.97%)
May 08, 2020	1.420	1.440	1.370	1.398	135,400	-0.02(-1.58%)
May 07, 2020	1.450	1.466	1.407	1.420	66,526	+0.01(+0.49%)
May 06, 2020	1.410	1.440	1.350	1.413	194,842	+0.00(+0.26%)
May 05, 2020	1.460	1.530	1.409	1.409	193,916	-0.00(-0.04%)
May 04, 2020	1.290	1.411	1.270	1.410	175,349	+0.11(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.