Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0160 0.0261 0.0100 0.0259 392,300 +0.01(+61.87%)
May 30, 2019 0.0110 0.0160 0.0096 0.0160 758,460 +0.01(+45.45%)
May 29, 2019 0.0120 0.0120 0.0110 0.0110 89,400 -0.00(-8.33%)
May 28, 2019 0.0120 0.0120 0.0120 0.0120 9,030 +0.00(+0.00%)
May 24, 2019 0.0163 0.0163 0.0120 0.0120 74,100 +0.00(+0.00%)
May 23, 2019 0.0120 0.0164 0.0082 0.0120 133,100 +0.00(+9.09%)
May 22, 2019 0.0127 0.0169 0.0110 0.0110 308,600 -0.01(-34.91%)
May 21, 2019 0.0167 0.0208 0.0166 0.0169 47,000 +0.00(+0.60%)
May 20, 2019 0.0129 0.0270 0.0129 0.0168 1,464,022 +0.00(+34.40%)
May 17, 2019 0.0134 0.0134 0.0125 0.0125 85,000 -0.00(-7.41%)
May 16, 2019 0.0159 0.0159 0.0135 0.0135 90,065 -0.00(-14.56%)
May 15, 2019 0.0158 0.0158 0.0158 0.0158 3,500 +0.00(+5.33%)
May 14, 2019 0.0159 0.0160 0.0141 0.0150 36,215 +0.00(+0.00%)
May 13, 2019 0.0177 0.0177 0.0150 0.0150 206,200 -0.01(-47.18%)
May 10, 2019 0.0150 0.0286 0.0150 0.0284 26,400 +0.01(+41.29%)
May 09, 2019 0.0265 0.0265 0.0150 0.0201 11,900 -0.01(-22.69%)
May 08, 2019 0.0180 0.0275 0.0180 0.0260 200,920 +0.01(+49.43%)
May 07, 2019 0.0174 0.0175 0.0174 0.0174 46,957 +0.00(+15.23%)
May 03, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 02, 2019 0.0151 0.0151 0.0151 0.0151 600 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.