Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	18,252,050	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	1,048,600	+0.00(+0.00%)
May 23, 2017		0.0001	0.0001	0.0001	10	+0.00(+0.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	3,174,399	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	57,145,000	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	3,400,000	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	8,799,999	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	7,884,400	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	8,060,000	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	18,226,000	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	10,640,000	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	12,489,797	+0.00(+0.00%)
May 09, 2017	0.0001	0.0001	0.0001	0.0001	22,502,496	+0.00(+0.00%)
May 08, 2017	0.0002	0.0002	0.0001	0.0001	28,700,000	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	8,940,500	+0.00(+0.00%)
May 04, 2017	0.0001	0.0001	0.0001	0.0001	27,185,108	+0.00(+0.00%)
May 03, 2017	0.0002	0.0002	0.0001	0.0001	69,710,000	-0.00(-50.00%)
May 02, 2017	0.0001	0.0002	0.0001	0.0002	4,119,996	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.