Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.850 2.850 2.850 2.850 167 +0.10(+3.64%)
May 30, 2006 2.250 2.750 2.250 2.750 6,312 +1.25(+83.33%)
May 26, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 25, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 24, 2006 1.500 1.500 1.500 1.500 333 -0.75(-33.33%)
May 23, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 19, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 18, 2006 2.250 2.250 2.250 2.250 1,000 -0.70(-23.73%)
May 17, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 16, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 15, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 12, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 11, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 10, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 09, 2006 2.950 2.950 2.950 2.950 166 +0.00(+0.00%)
May 08, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 05, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 04, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 03, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 02, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.