Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.445 -0.085 (-3.36%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.445	3.520	3.350	3.520	5,210	-0.13(-3.54%)
May 30, 2023	3.649	3.649	3.649	3.649	10,430	-0.02(-0.57%)
May 26, 2023	3.730	3.820	3.670	3.670	23,020	-0.21(-5.41%)
May 24, 2023				3.880	0	-0.04(-1.02%)
May 22, 2023				3.920	18	-0.27(-6.44%)
May 19, 2023	4.060	4.190	3.980	4.190	1,165	+0.12(+3.08%)
May 18, 2023	3.920	4.065	3.920	4.065	952	-0.15(-3.49%)
May 15, 2023				4.212	0	-0.23(-5.24%)
May 12, 2023	4.445	4.445	4.445	4.445	200	-0.02(-0.56%)
May 11, 2023	4.340	4.470	4.340	4.470	839	-0.14(-3.04%)
May 10, 2023	4.610	4.610	4.610	4.610	1,140	+0.11(+2.44%)
May 09, 2023	4.600	4.600	4.500	4.500	1,000	-0.20(-4.26%)
May 08, 2023	4.700	4.700	4.700	4.700	900	+0.01(+0.21%)
May 05, 2023	4.470	4.760	4.470	4.690	1,000	+0.48(+11.40%)
May 04, 2023	4.210	4.210	4.210	4.210	5,100	+0.03(+0.72%)
May 02, 2023				4.180	31	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.