Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1480 0.1480 0.1480 0.1480 5,250 +0.00(+2.56%)
May 30, 2023 0.1405 0.1443 0.1400 0.1443 75,833 -0.00(-2.43%)
May 26, 2023 0.1480 0.1480 0.1405 0.1479 11,940 +0.00(+0.41%)
May 25, 2023 0.1580 0.1580 0.1405 0.1473 4,900 -0.00(-0.47%)
May 24, 2023 0.1455 0.1480 0.1450 0.1480 16,016 +0.01(+3.64%)
May 23, 2023 0.1450 0.1490 0.1414 0.1428 16,646 -0.00(-1.04%)
May 22, 2023 0.1590 0.1590 0.1443 0.1443 81,490 -0.00(-0.82%)
May 19, 2023 0.1590 0.1590 0.1455 0.1455 36,945 -0.01(-8.49%)
May 18, 2023 0.1420 0.1590 0.1420 0.1590 1,370 +0.01(+4.61%)
May 17, 2023 0.1519 0.1520 0.1519 0.1520 11,000 +0.01(+7.80%)
May 16, 2023 0.1410 0.1465 0.1410 0.1410 7,000 -0.01(-7.18%)
May 15, 2023 0.1534 0.1534 0.1519 0.1519 10,165 +0.01(+7.73%)
May 12, 2023 0.1456 0.1550 0.1410 0.1410 22,100 -0.00(-0.77%)
May 11, 2023 0.1580 0.1580 0.1420 0.1421 13,757 -0.02(-10.06%)
May 10, 2023 0.1550 0.1580 0.1550 0.1580 8,327 +0.02(+11.27%)
May 09, 2023 0.1590 0.1590 0.1420 0.1420 6,350 -0.01(-8.68%)
May 08, 2023 0.1600 0.1600 0.1555 0.1555 743 -0.00(-2.81%)
May 05, 2023 0.1500 0.1600 0.1410 0.1600 74,902 +0.01(+6.67%)
May 04, 2023 0.1590 0.1720 0.1500 0.1500 21,377 -0.01(-5.66%)
May 03, 2023 0.1680 0.1680 0.1590 0.1590 1,106 -0.00(-0.63%)
May 02, 2023 0.1679 0.1679 0.1600 0.1600 22,700 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.