Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1091	0.1091	0.1070	0.1070	15,693	-0.00(-1.38%)
May 27, 2021	0.1020	0.1085	0.1020	0.1085	12,300	+0.01(+8.39%)
May 26, 2021	0.1000	0.1230	0.1000	0.1001	37,001	-0.01(-11.02%)
May 25, 2021	0.1125	0.1125	0.1125	0.1125	7,437	-0.00(-2.26%)
May 24, 2021	0.1275	0.1275	0.1151	0.1151	20,206	-0.00(-4.08%)
May 21, 2021	0.1200	0.1200	0.1200	0.1200	4,990	+0.00(+0.08%)
May 20, 2021	0.1460	0.1460	0.1199	0.1199	7,755	-0.01(-7.48%)
May 19, 2021	0.1296	0.1296	0.1296	0.1296	1,243	+0.01(+12.70%)
May 18, 2021	0.1330	0.1386	0.1150	0.1150	31,426	-0.02(-14.81%)
May 17, 2021	0.1590	0.1590	0.1300	0.1350	62,439	+0.01(+3.85%)
May 14, 2021	0.1299	0.1300	0.1299	0.1300	29,369	+0.00(+0.23%)
May 13, 2021	0.1350	0.1350	0.1200	0.1297	26,294	+0.00(+3.76%)
May 12, 2021	0.1385	0.1400	0.1250	0.1250	37,521	+0.01(+4.17%)
May 11, 2021	0.1200	0.1350	0.1200	0.1200	35,910	+0.01(+8.99%)
May 10, 2021	0.1500	0.1600	0.1101	0.1101	52,737	-0.02(-15.31%)
May 07, 2021	0.1000	0.1400	0.1000	0.1300	56,739	-0.01(-7.14%)
May 06, 2021	0.1200	0.1450	0.1200	0.1400	52,983	+0.02(+16.67%)
May 05, 2021	0.1200	0.1245	0.1151	0.1200	19,000	+0.00(+4.35%)
May 04, 2021	0.1060	0.1200	0.1060	0.1150	22,787	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.