Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1735	0.2700	0.1735	0.2500	147,513	+0.03(+12.76%)
May 30, 2017	0.2450	0.2500	0.2125	0.2217	21,222	-0.03(-11.32%)
May 26, 2017	0.2299	0.2500	0.1940	0.2500	69,021	+0.02(+8.70%)
May 25, 2017	0.2401	0.2500	0.1940	0.2300	82,493	+0.00(+0.00%)
May 24, 2017	0.2200	0.2300	0.2000	0.2300	180,982	+0.01(+2.22%)
May 23, 2017	0.2000	0.2250	0.1710	0.2250	34,562	+0.02(+12.50%)
May 19, 2017		0.2000	0.2000	0.2000	38	+0.00(+0.50%)
May 18, 2017	0.1990	0.1990	0.1980	0.1990	8,400	+0.01(+6.47%)
May 15, 2017		0.1869	0.1869	0.1869	0	-0.03(-15.58%)
May 12, 2017	0.1960	0.2214	0.1500	0.2214	53,554	-0.00(-2.21%)
May 11, 2017	0.2189	0.2264	0.2189	0.2264	2,300	+0.05(+26.48%)
May 10, 2017	0.1306	0.1790	0.1306	0.1790	16,150	-0.05(-21.49%)
May 09, 2017	0.1634	0.2280	0.1633	0.2280	18,000	-0.00(-0.44%)
May 08, 2017	0.1700	0.2500	0.1473	0.2290	34,703	+0.06(+34.71%)
May 05, 2017	0.1700	0.1700	0.1610	0.1700	9,000	+0.00(+0.06%)
May 04, 2017	0.1699	0.1699	0.1699	0.1699	8,300	-0.04(-17.52%)
May 03, 2017	0.1950	0.2060	0.1950	0.2060	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.