Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0159 0.0159 0.0095 0.0100 662,800 +0.00(+5.26%)
May 30, 2012 0.0101 0.0119 0.0095 0.0095 567,200 -0.00(-5.94%)
May 29, 2012 0.0120 0.0130 0.0100 0.0101 467,565 -0.00(-15.83%)
May 25, 2012 0.0110 0.0159 0.0100 0.0120 1,182,148 +0.00(+0.00%)
May 24, 2012 0.0130 0.0150 0.0110 0.0120 2,880,629 -0.00(-3.23%)
May 23, 2012 0.0158 0.0158 0.0110 0.0124 2,094,662 -0.00(-20.00%)
May 22, 2012 0.0150 0.0160 0.0110 0.0155 549,302 +0.00(+3.33%)
May 21, 2012 0.0210 0.0210 0.0140 0.0150 2,788,617 -0.00(-23.47%)
May 18, 2012 0.0230 0.0245 0.0175 0.0196 2,210,620 -0.00(-2.00%)
May 17, 2012 0.0350 0.0430 0.0190 0.0200 9,651,973 -0.01(-41.18%)
May 16, 2012 0.0600 0.1565 0.0340 0.0340 14,146,680 -0.00(-8.11%)
May 15, 2012 0.0391 0.0640 0.0370 0.0370 259,100 +0.00(+7.25%)
May 14, 2012 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.75%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 39,689 -0.00(-11.11%)
May 09, 2012 0.0500 0.0500 0.0110 0.0450 18,500 -0.01(-25.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2012 0.0600 0.0600 0.0500 0.0600 25,643 +0.00(+9.09%)
May 03, 2012 0.0700 0.0700 0.0550 0.0550 89,528 -0.02(-21.43%)
May 02, 2012 0.0950 0.0950 0.0560 0.0700 360,791 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.