Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.790	2.840	2.790	2.840	1,400	-0.01(-0.35%)
May 26, 2021		2.850	2.850	2.850	5	-0.02(-0.70%)
May 25, 2021	2.870	2.870	2.870	2.870	102	+0.08(+2.68%)
May 24, 2021	2.790	2.850	2.790	2.795	6,236	-0.06(-2.27%)
May 21, 2021	2.869	2.869	2.860	2.860	1,885	-0.01(-0.35%)
May 20, 2021	2.785	2.870	2.785	2.870	3,849	+0.00(+0.03%)
May 19, 2021	2.770	2.869	2.770	2.869	7,866	+0.01(+0.31%)
May 18, 2021	2.800	2.861	2.765	2.860	2,846	+0.16(+5.93%)
May 17, 2021	2.870	2.870	2.690	2.700	6,923	-0.17(-5.92%)
May 14, 2021	2.825	2.870	2.825	2.870	2,821	+0.19(+7.09%)
May 13, 2021	2.795	2.795	2.680	2.680	500	-0.09(-3.42%)
May 12, 2021	2.775	2.890	2.775	2.775	9,725	-0.02(-0.72%)
May 11, 2021	2.950	2.950	2.750	2.795	13,827	-0.16(-5.25%)
May 10, 2021	2.975	2.975	2.950	2.950	17,150	-0.03(-1.01%)
May 07, 2021	2.865	2.980	2.865	2.980	1,578	+0.07(+2.41%)
May 06, 2021	2.958	2.970	2.810	2.910	1,623	+0.11(+3.93%)
May 05, 2021	2.800	2.800	2.800	2.800	516	-0.08(-2.61%)
May 04, 2021	2.930	2.930	2.820	2.875	9,039	-0.12(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.