Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.910	2.910	2.910	0	+0.00(+0.00%)
May 28, 2020	3.100	3.140	2.910	2.910	31,413	-0.13(-4.43%)
May 27, 2020	3.150	3.160	2.920	3.045	19,193	+0.06(+2.18%)
May 26, 2020	2.800	3.160	2.800	2.980	6,979	+0.62(+26.54%)
May 22, 2020	2.450	2.450	2.250	2.355	35,400	-0.17(-6.73%)
May 21, 2020	2.505	2.550	2.505	2.525	1,030	+0.10(+4.12%)
May 20, 2020	2.445	2.480	2.420	2.425	2,500	+0.08(+3.63%)
May 19, 2020	2.370	2.370	2.340	2.340	1,254	+0.35(+17.59%)
May 15, 2020		1.990	1.990	1.990	0	+0.01(+0.76%)
May 14, 2020	1.938	2.020	1.900	1.975	53,855	-0.21(-9.40%)
May 12, 2020		2.180	2.180	2.180	0	-0.13(-5.83%)
May 11, 2020	2.350	2.350	2.255	2.315	2,972	-0.17(-6.65%)
May 08, 2020	2.480	2.480	2.480	2.480	20,900	+0.06(+2.48%)
May 06, 2020		2.420	2.420	2.420	0	-0.11(-4.35%)
May 05, 2020	2.590	2.590	2.500	2.530	17,529	-0.02(-0.78%)
May 04, 2020	2.550	2.550	2.550	2.550	542	-0.20(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.