Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	6.630	6.630	6.630	6.630	18	-0.04(-0.60%)
May 28, 2014	6.700	6.700	6.670	6.670	718	+0.02(+0.30%)
May 27, 2014	6.650	6.650	6.650	6.650	179	+0.19(+2.94%)
May 23, 2014		6.460	6.460	6.460	0	-0.03(-0.46%)
May 22, 2014	6.490	6.490	6.490	6.490	180	+0.06(+0.93%)
May 21, 2014	6.430	6.430	6.430	6.430	3,067	-0.02(-0.31%)
May 20, 2014	6.450	6.450	6.378	6.450	3,080	+0.21(+3.37%)
May 19, 2014	6.240	6.240	6.240	6.240	181	+0.29(+4.86%)
May 16, 2014	6.080	6.080	5.951	5.951	690	-0.33(-5.24%)
May 15, 2014	6.280	6.280	6.159	6.280	8,931	-0.31(-4.70%)
May 14, 2014	6.630	6.630	6.590	6.590	324	-0.13(-1.93%)
May 13, 2014	6.720	6.720	6.720	6.720	179	-0.01(-0.15%)
May 12, 2014	6.730	6.730	6.730	6.730	1,974	+0.16(+2.44%)
May 09, 2014	6.550	6.570	6.550	6.570	1,901	-0.36(-5.19%)
May 08, 2014	6.930	6.930	6.930	6.930	1,127	+0.02(+0.29%)
May 07, 2014	6.910	6.910	6.844	6.910	4,001	+0.02(+0.32%)
May 06, 2014	6.940	6.940	6.888	6.888	2,337	-0.04(-0.60%)
May 05, 2014	6.930	6.930	6.930	6.930	181	+0.01(+0.14%)
May 02, 2014	6.920	6.920	6.920	6.920	1,673	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.