Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.69	25.74	25.69	25.69	350	-0.06(-0.23%)
May 23, 2011	25.53	25.76	25.53	25.75	2,791	-0.35(-1.34%)
May 20, 2011	26.82	26.82	26.10	26.10	1,505	-0.14(-0.53%)
May 19, 2011	26.67	26.67	25.80	26.24	4,911	+0.53(+2.06%)
May 18, 2011	27.70	27.70	25.71	25.71	11,032	-2.31(-8.24%)
May 17, 2011	27.97	28.02	27.95	28.02	14,058	-0.08(-0.28%)
May 16, 2011	28.25	28.45	28.10	28.10	6,679	-0.18(-0.64%)
May 13, 2011	28.60	28.60	28.28	28.28	3,102	-0.47(-1.63%)
May 12, 2011	28.80	28.80	28.75	28.75	2,528	-0.69(-2.34%)
May 11, 2011	29.50	29.50	29.40	29.44	1,760	-0.21(-0.71%)
May 10, 2011	29.53	29.81	29.53	29.65	874	-0.18(-0.60%)
May 09, 2011	29.70	29.83	29.50	29.83	5,642	+0.24(+0.81%)
May 06, 2011	29.68	29.68	29.59	29.59	863	-0.76(-2.50%)
May 05, 2011	30.55	30.55	30.31	30.35	2,818	-0.47(-1.52%)
May 04, 2011	30.82	30.82	30.82	30.82	389	-0.11(-0.36%)
May 03, 2011	30.78	30.93	30.78	30.93	3,493	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.