Indicators

Deutsche Post Ag (OP: DPSTF )

42.74 -0.41 (-0.96%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.28	29.28	29.28	29.28	100	-0.55(-1.84%)
May 30, 2019	29.83	29.83	29.83	29.83	100	+0.48(+1.64%)
May 29, 2019	29.35	29.35	29.35	29.35	201	-0.80(-2.66%)
May 24, 2019		30.15	30.15	30.15	0	+0.00(+0.00%)
May 23, 2019	30.00	30.15	30.00	30.15	65,446	-1.10(-3.51%)
May 21, 2019		31.25	31.25	31.25	0	+0.25(+0.81%)
May 20, 2019	31.00	31.00	31.00	31.00	300	-1.07(-3.34%)
May 17, 2019		32.07	32.07	32.07	25	+0.00(+0.00%)
May 16, 2019		32.07	32.07	32.07	0	+0.00(+0.00%)
May 15, 2019	32.07	32.07	32.07	32.07	250	+0.49(+1.55%)
May 13, 2019		31.58	31.58	31.58	0	-0.63(-1.96%)
May 10, 2019	32.28	32.28	32.21	32.21	600	-0.30(-0.92%)
May 09, 2019	32.60	32.60	32.51	32.51	532	-1.98(-5.74%)
May 07, 2019		34.49	34.49	34.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.