Indicators

Deutsche Post Ag (OP: DPSTF )

41.50 -0.90 (-2.12%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.60	25.60	25.60	25.60	882	-0.47(-1.80%)
May 30, 2013	26.02	26.07	26.02	26.07	904	+0.19(+0.73%)
May 29, 2013	25.85	25.96	25.85	25.88	400	-0.39(-1.48%)
May 28, 2013	26.27	26.27	26.27	26.27	559	+0.15(+0.57%)
May 24, 2013	26.10	26.12	26.10	26.12	400	-0.08(-0.31%)
May 23, 2013	26.10	26.20	26.10	26.20	2,022	-0.27(-1.02%)
May 22, 2013	26.48	26.86	26.47	26.47	1,039	+0.22(+0.84%)
May 21, 2013	26.25	26.25	26.25	26.25	3,936	+0.55(+2.14%)
May 20, 2013	25.55	25.70	25.55	25.70	2,119	+0.29(+1.14%)
May 17, 2013	25.47	25.50	25.41	25.41	1,262	-0.24(-0.94%)
May 16, 2013	25.66	25.66	25.52	25.65	1,100	-0.02(-0.08%)
May 15, 2013	25.62	25.67	25.62	25.67	487	+1.01(+4.10%)
May 13, 2013	24.48	24.66	24.48	24.66	400	-0.39(-1.56%)
May 09, 2013		25.05	25.05	25.05	350	-0.14(-0.56%)
May 08, 2013	25.00	25.19	25.00	25.19	686	+0.76(+3.11%)
May 07, 2013	24.43	24.43	24.43	24.43	308	+0.01(+0.04%)
May 06, 2013	24.29	24.42	24.29	24.42	2,819	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.