Indicators

Deutsche Post Ag (OP: DPSTF )

41.50 -0.90 (-2.12%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.62	14.83	14.62	14.83	1,594	+0.21(+1.44%)
May 27, 2010	14.62	14.62	14.62	14.62	300	+0.52(+3.69%)
May 26, 2010	14.25	14.25	14.10	14.10	3,460	+0.37(+2.69%)
May 25, 2010	13.69	13.73	13.69	13.73	475	-0.72(-4.98%)
May 24, 2010	14.45	14.45	14.45	14.45	3,350	-0.20(-1.37%)
May 21, 2010	14.41	14.65	14.41	14.65	900	-0.06(-0.41%)
May 19, 2010		14.71	14.71	14.71	0	-0.04(-0.27%)
May 18, 2010	15.25	15.25	14.75	14.75	850	+0.00(+0.00%)
May 17, 2010	14.75	14.75	14.75	14.75	100	-0.40(-2.64%)
May 14, 2010	15.15	15.15	15.15	15.15	380	-0.62(-3.93%)
May 13, 2010	15.78	15.78	15.77	15.77	580	+0.08(+0.51%)
May 12, 2010	15.69	15.69	15.69	15.69	555	+0.39(+2.55%)
May 11, 2010	15.56	15.56	15.30	15.30	923	-0.07(-0.46%)
May 10, 2010	15.25	15.37	15.25	15.37	3,270	+1.37(+9.79%)
May 07, 2010	14.00	14.00	14.00	14.00	1,162	-0.06(-0.43%)
May 06, 2010	14.66	14.66	14.06	14.06	1,407	-0.95(-6.33%)
May 05, 2010	15.02	15.02	15.01	15.01	1,480	-0.59(-3.78%)
May 04, 2010	15.80	15.80	15.60	15.60	1,830	-0.91(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.