Indicators

Deutsche Post Ag (OP: DPSTF )

42.74 -0.41 (-0.96%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.65	13.65	13.65	13.65	250	+0.05(+0.37%)
May 28, 2009	13.45	13.60	13.25	13.60	1,477	-0.15(-1.09%)
May 26, 2009	13.45	13.75	13.75	13.75	0	+0.30(+2.23%)
May 22, 2009	13.45	13.45	13.45	13.45	4,610	+0.10(+0.75%)
May 21, 2009	13.35	13.35	13.35	13.35	1,351	+0.40(+3.09%)
May 20, 2009	12.95	12.95	12.95	12.95	1,863	+0.15(+1.17%)
May 19, 2009	12.80	12.80	12.80	12.80	460	+0.25(+1.99%)
May 18, 2009	12.50	12.55	12.50	12.55	662	+0.20(+1.62%)
May 15, 2009	12.35	12.35	12.35	12.35	200	-0.50(-3.89%)
May 14, 2009	12.95	12.95	12.85	12.85	430	+0.00(+0.00%)
May 13, 2009	13.25	13.25	12.85	12.85	393	-1.00(-7.22%)
May 12, 2009	13.80	13.85	13.80	13.85	290	+0.05(+0.36%)
May 11, 2009	13.85	14.10	13.75	13.80	4,340	-0.70(-4.83%)
May 08, 2009	14.40	14.50	14.40	14.50	2,600	+1.10(+8.21%)
May 07, 2009	13.95	14.30	13.40	13.40	3,022	-0.13(-0.96%)
May 06, 2009	13.45	13.53	13.25	13.53	3,120	+0.63(+4.88%)
May 05, 2009	13.15	13.15	12.90	12.90	1,400	+0.65(+5.31%)
May 04, 2009	12.25	12.25	12.25	12.25	780	+1.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.