Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.702	2.707	2.687	2.697	576,303	-0.01(-0.19%)
May 28, 2015	2.692	2.712	2.692	2.702	565,000	+0.01(+0.38%)
May 27, 2015	2.682	2.697	2.682	2.692	601,168	+0.02(+0.58%)
May 26, 2015	2.687	2.696	2.671	2.677	958,503	-0.02(-0.57%)
May 22, 2015	2.687	2.692	2.692	2.692	587,274	+0.01(+0.19%)
May 21, 2015	2.697	2.700	2.687	2.687	306,865	-0.02(-0.57%)
May 20, 2015	2.692	2.702	2.692	2.702	685,310	+0.01(+0.31%)
May 19, 2015	2.684	2.694	2.674	2.694	775,632	+0.02(+0.57%)
May 18, 2015	2.679	2.687	2.674	2.679	561,453	+0.00(+0.00%)
May 15, 2015	2.674	2.689	2.674	2.679	645,822	+0.01(+0.19%)
May 14, 2015	2.684	2.689	2.668	2.674	812,798	-0.01(-0.19%)
May 13, 2015	2.689	2.694	2.679	2.679	684,956	-0.01(-0.38%)
May 12, 2015	2.674	2.694	2.671	2.689	432,403	+0.01(+0.38%)
May 11, 2015	2.684	2.694	2.674	2.679	496,343	+0.00(+0.00%)
May 08, 2015	2.689	2.694	2.679	2.679	278,271	-0.01(-0.19%)
May 07, 2015	2.679	2.694	2.679	2.684	339,053	+0.01(+0.38%)
May 06, 2015	2.668	2.688	2.668	2.674	395,677	+0.01(+0.19%)
May 05, 2015	2.689	2.689	2.668	2.668	522,609	-0.02(-0.57%)
May 04, 2015	2.689	2.694	2.679	2.684	624,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.