Indicators

Manpower Inc (NY: MAN )

71.71 -0.23 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.17	64.80	60.43	60.72	6,175,898	-4.67(-7.14%)
May 28, 2020	65.41	66.45	63.64	65.39	1,133,852	+0.45(+0.69%)
May 27, 2020	65.92	66.94	64.10	64.94	732,104	+0.86(+1.34%)
May 26, 2020	63.10	65.35	62.78	64.09	818,955	+2.93(+4.78%)
May 22, 2020	61.85	62.46	60.82	61.16	693,868	-0.76(-1.23%)
May 21, 2020	61.62	63.53	61.62	61.92	828,264	+0.74(+1.20%)
May 20, 2020	60.83	61.85	60.50	61.19	566,735	+1.64(+2.75%)
May 19, 2020	60.90	61.72	59.55	59.55	516,613	-1.97(-3.21%)
May 18, 2020	58.38	61.98	58.26	61.53	682,912	+5.48(+9.78%)
May 15, 2020	55.62	56.22	54.81	56.05	636,335	-0.13(-0.23%)
May 14, 2020	54.22	56.23	52.90	56.18	414,210	+1.06(+1.93%)
May 13, 2020	57.13	57.85	54.35	55.11	1,149,892	-2.60(-4.50%)
May 12, 2020	60.78	60.95	57.71	57.71	674,638	-2.57(-4.26%)
May 11, 2020	61.27	61.27	59.98	60.28	685,199	-1.90(-3.06%)
May 08, 2020	60.24	62.24	59.78	62.18	481,756	+2.99(+5.04%)
May 07, 2020	58.95	60.26	58.95	59.20	503,820	+1.13(+1.95%)
May 06, 2020	60.50	61.24	57.90	58.06	652,758	-2.06(-3.43%)
May 05, 2020	61.06	61.80	60.11	60.12	487,013	-0.05(-0.09%)
May 04, 2020	60.43	61.21	59.79	60.18	534,476	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.