Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.303	8.458	8.185	8.440	1,617,463	+0.16(+1.98%)
May 28, 2009	8.623	8.714	8.185	8.276	1,860,462	-0.26(-2.99%)
May 27, 2009	8.787	8.942	8.522	8.531	1,007,162	-0.26(-3.01%)
May 26, 2009	8.495	8.924	8.367	8.796	888,657	+0.27(+3.21%)
May 22, 2009	8.467	8.750	8.467	8.522	1,029,841	+0.05(+0.54%)
May 21, 2009	8.358	8.540	8.185	8.477	1,447,556	+0.02(+0.22%)
May 20, 2009	8.623	8.623	8.422	8.458	1,438,422	-0.11(-1.28%)
May 19, 2009	8.659	8.814	8.550	8.568	1,190,782	-0.10(-1.16%)
May 18, 2009	8.467	8.869	8.404	8.668	1,242,818	+0.27(+3.26%)
May 15, 2009	8.550	8.696	8.331	8.394	721,739	-0.15(-1.71%)
May 14, 2009	8.340	8.677	8.276	8.540	1,040,979	+0.23(+2.74%)
May 13, 2009	8.814	8.851	8.294	8.312	1,184,114	-0.69(-7.70%)
May 12, 2009	8.924	9.061	8.577	9.006	1,366,064	+0.15(+1.65%)
May 11, 2009	8.978	9.070	8.759	8.860	702,831	-0.25(-2.71%)
May 08, 2009	8.924	9.234	8.832	9.106	841,601	+0.26(+2.99%)
May 07, 2009	9.394	9.394	8.769	8.842	1,258,564	-0.37(-4.06%)
May 06, 2009	9.444	9.462	9.006	9.216	1,821,123	-0.09(-0.98%)
May 05, 2009	9.654	9.727	9.115	9.307	1,023,895	-0.35(-3.59%)
May 04, 2009	9.540	9.654	9.489	9.654	814,089	+0.42(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.