Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.74 23.90 23.40 23.49 1,402,062 -0.25(-1.04%)
May 30, 2007 23.74 23.76 23.48 23.73 1,064,396 -0.06(-0.27%)
May 29, 2007 23.72 24.07 23.61 23.80 866,137 +0.12(+0.50%)
May 25, 2007 23.50 23.83 23.50 23.68 629,957 +0.30(+1.29%)
May 24, 2007 23.54 24.08 23.31 23.38 1,130,154 -0.16(-0.70%)
May 23, 2007 23.60 23.73 23.38 23.54 712,918 +0.03(+0.12%)
May 22, 2007 23.48 23.67 23.35 23.51 539,760 +0.02(+0.08%)
May 21, 2007 23.25 23.61 23.16 23.50 984,501 +0.15(+0.63%)
May 18, 2007 22.89 23.39 22.84 23.35 815,198 +0.46(+1.99%)
May 17, 2007 22.95 23.16 22.85 22.89 876,768 -0.14(-0.59%)
May 16, 2007 22.69 23.06 22.63 23.03 893,426 +0.37(+1.65%)
May 15, 2007 22.85 23.04 22.62 22.66 1,019,023 -0.12(-0.52%)
May 14, 2007 22.81 22.92 22.71 22.77 1,059,903 -0.10(-0.44%)
May 11, 2007 22.93 23.07 22.81 22.87 911,400 -0.03(-0.12%)
May 10, 2007 23.04 23.58 22.83 22.90 1,094,535 -0.20(-0.87%)
May 09, 2007 22.88 23.18 22.81 23.10 1,702,026 +0.26(+1.16%)
May 08, 2007 22.77 22.95 22.65 22.84 1,630,679 -0.03(-0.12%)
May 07, 2007 23.43 23.43 22.81 22.87 1,183,856 -0.51(-2.19%)
May 04, 2007 23.34 23.39 23.14 23.38 837,313 +0.13(+0.55%)
May 03, 2007 23.18 23.38 23.10 23.25 1,245,230 +0.16(+0.71%)
May 02, 2007 22.91 23.30 22.90 23.08 773,856 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.