Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.35 17.02 16.35 17.01 2,098,873 +0.66(+4.02%)
May 30, 2006 16.88 16.88 16.17 16.35 2,255,595 -1.03(-5.93%)
May 26, 2006 17.55 17.62 17.34 17.38 713,470 -0.03(-0.16%)
May 25, 2006 17.34 17.56 17.23 17.41 498,881 +0.16(+0.95%)
May 24, 2006 17.40 17.48 17.10 17.25 1,073,383 -0.16(-0.89%)
May 23, 2006 17.45 17.72 17.35 17.40 910,852 +0.06(+0.37%)
May 22, 2006 17.41 17.56 17.25 17.34 951,403 -0.06(-0.37%)
May 19, 2006 17.35 17.47 17.04 17.40 864,164 +0.09(+0.53%)
May 18, 2006 17.05 17.52 16.98 17.31 797,201 +0.23(+1.34%)
May 17, 2006 17.22 17.35 17.05 17.08 767,172 -0.29(-1.68%)
May 16, 2006 17.47 17.49 17.29 17.37 634,013 -0.13(-0.73%)
May 15, 2006 17.25 17.53 17.21 17.50 507,210 +0.12(+0.68%)
May 12, 2006 17.70 17.75 17.34 17.38 771,336 -0.45(-2.51%)
May 11, 2006 17.76 18.00 17.56 17.83 753,691 +0.16(+0.93%)
May 10, 2006 17.56 17.92 17.55 17.66 709,524 -0.23(-1.27%)
May 09, 2006 17.92 18.00 17.67 17.89 831,943 -0.14(-0.76%)
May 08, 2006 17.95 18.13 17.53 18.03 827,888 -0.05(-0.25%)
May 05, 2006 17.85 18.08 17.64 18.08 1,123,688 +0.23(+1.28%)
May 04, 2006 17.68 17.91 17.66 17.85 582,612 +0.13(+0.72%)
May 03, 2006 17.55 17.74 17.26 17.72 838,738 +0.16(+0.88%)
May 02, 2006 17.23 17.61 17.06 17.56 760,158 +0.33(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.