Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.23 12.44 12.15 12.44 886,960 +0.16(+1.26%)
May 27, 2005 12.19 12.32 12.14 12.28 458,220 +0.06(+0.52%)
May 26, 2005 12.20 12.31 12.00 12.22 405,395 +0.05(+0.45%)
May 25, 2005 12.23 12.28 12.11 12.16 402,546 -0.11(-0.89%)
May 24, 2005 12.17 12.31 12.12 12.27 360,351 +0.12(+0.98%)
May 23, 2005 11.89 12.24 11.89 12.15 883,891 +0.22(+1.83%)
May 20, 2005 12.04 12.04 11.90 11.93 527,047 -0.09(-0.76%)
May 19, 2005 12.00 12.08 11.87 12.03 478,496 +0.04(+0.30%)
May 18, 2005 11.95 12.08 11.82 11.99 588,201 +0.13(+1.08%)
May 17, 2005 11.80 11.86 11.71 11.86 519,156 +0.07(+0.62%)
May 16, 2005 11.59 11.82 11.57 11.79 326,157 +0.17(+1.49%)
May 13, 2005 11.68 11.74 11.54 11.62 512,799 -0.08(-0.70%)
May 12, 2005 11.78 11.93 11.67 11.70 527,814 -0.11(-0.93%)
May 11, 2005 11.98 11.98 11.71 11.81 534,061 -0.22(-1.82%)
May 10, 2005 11.81 12.14 11.81 12.03 932,771 +0.13(+1.07%)
May 09, 2005 11.83 11.93 11.74 11.90 1,008,283 +0.27(+2.35%)
May 06, 2005 11.72 11.76 11.60 11.62 592,804 -0.05(-0.39%)
May 05, 2005 11.70 11.85 11.61 11.67 517,841 -0.07(-0.62%)
May 04, 2005 11.75 11.79 11.64 11.74 805,750 -0.01(-0.08%)
May 03, 2005 11.92 12.08 11.57 11.75 980,336 -0.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.