Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.36	13.39	13.22	13.39	411,642	-0.01(-0.07%)
May 27, 2004	13.64	13.66	13.32	13.40	629,081	-0.25(-1.80%)
May 26, 2004	13.41	13.65	13.24	13.65	516,964	+0.18(+1.36%)
May 25, 2004	13.04	13.49	12.91	13.47	570,995	+0.43(+3.29%)
May 24, 2004	13.09	13.14	12.89	13.04	535,267	-0.06(-0.49%)
May 21, 2004	13.08	13.15	12.87	13.10	419,314	+0.12(+0.91%)
May 20, 2004	13.21	13.21	12.78	12.98	799,722	-0.24(-1.79%)
May 19, 2004	13.22	13.44	13.18	13.22	568,036	+0.02(+0.14%)
May 18, 2004	13.18	13.32	13.13	13.20	465,235	+0.05(+0.35%)
May 17, 2004	13.23	13.44	13.07	13.16	708,319	-0.30(-2.24%)
May 14, 2004	13.34	13.60	13.16	13.46	640,150	+0.15(+1.10%)
May 13, 2004	13.23	13.58	13.14	13.31	775,939	+0.00(+0.00%)
May 12, 2004	13.32	13.41	13.01	13.31	608,367	-0.09(-0.68%)
May 11, 2004	13.32	13.45	13.28	13.40	467,975	+0.07(+0.55%)
May 10, 2004	13.32	13.39	13.23	13.33	853,643	+0.01(+0.07%)
May 07, 2004	13.69	13.77	13.24	13.32	637,191	-0.40(-2.92%)
May 06, 2004	13.64	13.77	13.35	13.72	903,290	+0.26(+1.97%)
May 05, 2004	13.50	13.59	13.35	13.46	645,630	-0.11(-0.81%)
May 04, 2004	13.20	13.61	13.08	13.57	1,041,162	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.