Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.96	17.68	16.91	17.68	23,463,504	+0.81(+4.80%)
May 28, 2009	17.00	17.32	16.68	16.87	16,317,065	-0.05(-0.30%)
May 27, 2009	17.04	17.48	16.73	16.92	19,250,652	-0.02(-0.12%)
May 26, 2009	16.98	17.10	16.42	16.94	26,520,252	-0.34(-1.97%)
May 22, 2009	17.20	17.59	16.68	17.28	14,450,496	+0.21(+1.23%)
May 21, 2009	17.15	17.44	16.83	17.07	18,676,816	-0.69(-3.89%)
May 20, 2009	18.10	18.99	17.64	17.76	22,379,324	-0.12(-0.67%)
May 19, 2009	17.65	18.00	17.51	17.88	14,508,466	+0.23(+1.30%)
May 18, 2009	16.72	17.67	16.57	17.65	17,028,992	+1.18(+7.16%)
May 15, 2009	16.60	17.23	16.18	16.47	17,712,094	-0.05(-0.30%)
May 14, 2009	15.35	16.68	15.35	16.52	18,771,854	+0.94(+6.03%)
May 13, 2009	16.59	16.65	15.18	15.58	33,892,312	-1.46(-8.57%)
May 12, 2009	17.60	17.75	16.76	17.04	41,666,380	-0.59(-3.35%)
May 11, 2009	17.12	17.71	16.90	17.63	32,721,940	+0.13(+0.74%)
May 08, 2009	16.00	17.50	15.85	17.50	42,697,300	+2.17(+14.16%)
May 07, 2009	15.06	15.75	14.76	15.33	125,054,168	+0.14(+0.92%)
May 06, 2009	15.75	16.00	14.00	15.19	41,892,844	-1.14(-6.98%)
May 05, 2009	16.10	16.56	16.04	16.33	14,461,665	-0.06(-0.37%)
May 04, 2009	15.83	16.53	15.83	16.39	17,408,282	+0.69(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.