Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.932	9.118	8.750	8.764	306,525	-0.25(-2.81%)
May 28, 2020	9.201	9.427	9.018	9.018	501,391	-0.07(-0.81%)
May 27, 2020	8.787	9.167	8.705	9.091	224,426	+0.37(+4.18%)
May 26, 2020	8.336	8.758	8.288	8.726	230,418	+0.41(+4.94%)
May 22, 2020	8.271	8.494	8.089	8.315	250,750	+0.01(+0.18%)
May 21, 2020	8.494	8.619	8.294	8.301	122,877	-0.09(-1.07%)
May 20, 2020	8.596	8.768	8.372	8.391	185,369	-0.10(-1.16%)
May 19, 2020	8.605	8.743	8.408	8.489	78,276	-0.09(-1.05%)
May 18, 2020	8.120	8.703	8.032	8.580	106,159	+0.74(+9.39%)
May 15, 2020	7.659	7.938	7.659	7.843	78,180	+0.08(+1.05%)
May 14, 2020	7.682	7.854	7.573	7.761	99,294	-0.10(-1.31%)
May 13, 2020	8.326	8.420	7.510	7.864	156,695	-0.64(-7.50%)
May 12, 2020	8.947	9.022	8.389	8.502	103,818	-0.48(-5.37%)
May 11, 2020	8.915	9.135	8.637	8.984	196,209	+0.04(+0.49%)
May 08, 2020	8.252	9.043	8.143	8.940	138,723	+0.74(+9.03%)
May 07, 2020	8.319	8.319	8.011	8.200	248,734	+0.08(+1.01%)
May 06, 2020	8.225	8.359	7.942	8.118	425,198	+0.02(+0.21%)
May 05, 2020	8.649	8.649	8.082	8.101	66,701	-0.46(-5.34%)
May 04, 2020	8.582	8.622	8.395	8.559	62,239	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.