Indicators

Cto Realty Growth Inc (NY: CTO )

17.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.615	6.621	6.352	6.621	66,026	+0.05(+0.83%)
May 28, 2009	6.720	6.720	6.287	6.566	55,883	+0.07(+1.13%)
May 27, 2009	7.098	7.146	6.493	6.493	45,192	-0.60(-8.52%)
May 26, 2009	6.342	7.234	6.342	7.098	85,094	+0.64(+9.85%)
May 22, 2009	6.369	6.823	6.331	6.461	64,012	+0.17(+2.74%)
May 21, 2009	6.138	6.594	6.092	6.289	69,022	+0.05(+0.77%)
May 20, 2009	6.489	6.829	5.966	6.241	92,790	-0.15(-2.33%)
May 19, 2009	6.802	6.984	6.275	6.390	66,493	-0.52(-7.51%)
May 18, 2009	6.319	6.951	6.319	6.909	37,301	+0.73(+11.87%)
May 15, 2009	6.300	6.484	5.987	6.176	70,679	+0.10(+1.62%)
May 14, 2009	6.117	6.373	5.907	6.077	125,415	-0.03(-0.45%)
May 13, 2009	6.312	6.468	6.104	6.104	54,469	-0.39(-6.01%)
May 12, 2009	6.669	6.669	6.436	6.495	20,972	-0.13(-2.00%)
May 11, 2009	6.802	6.904	6.627	6.627	19,843	-0.37(-5.23%)
May 08, 2009	6.682	6.993	6.321	6.993	49,659	+0.49(+7.56%)
May 07, 2009	7.104	7.104	6.356	6.501	79,265	-0.45(-6.47%)
May 06, 2009	7.024	7.024	6.627	6.951	78,284	+0.06(+0.85%)
May 05, 2009	6.669	7.159	6.606	6.892	99,471	+0.22(+3.24%)
May 04, 2009	6.478	6.676	6.478	6.676	175,698	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.