Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.15	43.37	42.81	43.24	609,924	+0.02(+0.06%)
May 28, 2015	42.71	43.24	42.53	43.21	497,634	+0.46(+1.09%)
May 27, 2015	42.57	42.80	42.50	42.75	395,491	+0.17(+0.39%)
May 26, 2015	42.62	42.68	42.34	42.58	403,248	-0.24(-0.56%)
May 22, 2015	42.84	42.82	42.82	42.82	269,994	-0.07(-0.17%)
May 21, 2015	43.20	43.31	42.73	42.89	446,238	-0.24(-0.56%)
May 20, 2015	43.14	43.36	43.05	43.13	357,348	-0.01(-0.02%)
May 19, 2015	43.06	43.28	42.96	43.14	433,942	-0.06(-0.15%)
May 18, 2015	42.69	43.22	42.65	43.20	560,914	+0.42(+0.98%)
May 15, 2015	42.50	42.83	42.45	42.78	583,387	+0.35(+0.82%)
May 14, 2015	41.99	42.54	41.81	42.43	483,983	+0.72(+1.71%)
May 13, 2015	42.23	42.43	41.62	41.72	598,014	-0.35(-0.83%)
May 12, 2015	42.46	42.52	41.95	42.07	615,956	-0.53(-1.25%)
May 11, 2015	42.59	43.17	42.43	42.60	563,327	-0.24(-0.56%)
May 08, 2015	42.85	43.05	42.45	42.84	542,796	+0.35(+0.82%)
May 07, 2015	42.41	42.51	41.82	42.49	588,529	+0.67(+1.60%)
May 06, 2015	41.89	42.18	41.46	41.82	587,385	+0.10(+0.25%)
May 05, 2015	42.93	43.13	41.67	41.72	1,043,158	-1.41(-3.26%)
May 04, 2015	43.16	43.78	43.11	43.12	386,799	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.