Indicators

Atmos Energy Corp (NY: ATO )

137.78 +1.01 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.06	18.30	18.00	18.06	377,164	-0.01(-0.04%)
May 27, 2010	17.94	18.08	17.85	18.06	592,962	+0.39(+2.18%)
May 26, 2010	17.67	17.94	17.64	17.68	817,186	+0.09(+0.53%)
May 25, 2010	17.50	17.65	17.22	17.59	807,256	-0.23(-1.27%)
May 24, 2010	17.75	18.13	17.70	17.81	845,731	-0.03(-0.19%)
May 21, 2010	17.86	17.92	17.64	17.84	731,964	-0.02(-0.13%)
May 20, 2010	18.01	18.12	17.86	17.87	1,021,849	-0.79(-4.23%)
May 19, 2010	18.64	18.92	18.45	18.66	741,271	-0.07(-0.39%)
May 18, 2010	18.92	19.06	18.70	18.73	961,374	+0.00(+0.00%)
May 17, 2010	18.42	18.87	18.34	18.73	761,098	+0.24(+1.32%)
May 14, 2010	18.49	18.85	18.43	18.49	386,253	-0.43(-2.26%)
May 13, 2010	18.91	19.06	18.82	18.91	319,220	-0.07(-0.35%)
May 12, 2010	18.78	19.05	18.62	18.98	351,137	+0.20(+1.09%)
May 11, 2010	18.70	18.97	18.68	18.78	473,666	+0.28(+1.49%)
May 10, 2010	18.29	18.51	18.23	18.50	782,096	+0.53(+2.93%)
May 07, 2010	18.22	18.32	17.72	17.97	995,699	-0.29(-1.58%)
May 06, 2010	18.78	19.07	17.10	18.26	1,316,512	-0.99(-5.16%)
May 05, 2010	19.26	19.28	18.83	19.26	771,896	-0.01(-0.03%)
May 04, 2010	19.46	19.53	19.07	19.26	567,378	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.