Skip to main content

Seabridge Gold (NY: SA )

14.47 +0.12 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.81 12.31 11.31 12.03 974,457 +0.00(+0.00%)
May 27, 2016 12.32 12.03 12.03 12.03 834,300 -0.44(-3.53%)
May 26, 2016 12.86 13.07 12.35 12.47 610,093 -0.20(-1.58%)
May 25, 2016 12.35 12.77 11.75 12.67 1,016,634 +0.19(+1.52%)
May 24, 2016 13.49 13.70 12.45 12.48 1,576,149 -1.39(-10.02%)
May 23, 2016 12.95 14.14 12.90 13.87 1,269,627 +0.67(+5.08%)
May 20, 2016 13.42 13.44 12.65 13.20 875,310 -0.10(-0.75%)
May 19, 2016 12.39 13.33 12.26 13.30 1,337,411 +0.28(+2.15%)
May 18, 2016 13.75 14.01 12.91 13.02 1,286,814 -0.96(-6.87%)
May 17, 2016 13.91 14.52 13.75 13.98 944,428 -0.05(-0.36%)
May 16, 2016 13.88 14.28 13.65 14.03 1,313,942 +0.51(+3.77%)
May 13, 2016 13.45 14.01 13.35 13.52 1,052,935 +0.18(+1.35%)
May 12, 2016 13.41 13.88 13.14 13.34 791,815 -0.21(-1.55%)
May 11, 2016 13.83 14.02 12.96 13.55 1,061,139 +0.06(+0.44%)
May 10, 2016 12.74 13.56 12.67 13.49 917,923 +0.57(+4.41%)
May 09, 2016 12.85 13.00 12.62 12.92 1,129,711 -0.53(-3.94%)
May 06, 2016 13.31 13.69 13.20 13.45 1,425,400 +0.38(+2.91%)
May 05, 2016 12.94 13.40 12.73 13.07 977,684 +0.34(+2.67%)
May 04, 2016 13.40 13.84 12.51 12.73 1,551,978 -0.93(-6.81%)
May 03, 2016 14.02 14.43 13.52 13.66 1,342,965 -0.44(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.