Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.47 +0.12 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.160 2.310 2.160 2.310 29,600 +0.11(+5.00%)
May 27, 2005 2.150 2.250 2.090 2.200 32,400 +0.01(+0.46%)
May 26, 2005 2.180 2.190 2.070 2.190 6,100 -0.04(-1.79%)
May 25, 2005 2.250 2.250 2.180 2.230 20,600 -0.04(-1.76%)
May 24, 2005 2.270 2.270 2.170 2.270 27,700 +0.00(+0.00%)
May 23, 2005 2.250 2.280 2.180 2.270 14,000 +0.04(+1.79%)
May 20, 2005 2.250 2.320 2.230 2.230 10,000 -0.05(-2.19%)
May 19, 2005 2.330 2.330 2.230 2.280 97,400 +0.05(+2.24%)
May 18, 2005 2.150 2.450 2.000 2.230 36,200 +0.17(+8.25%)
May 17, 2005 1.950 2.080 1.920 2.060 21,600 +0.15(+7.85%)
May 16, 2005 2.000 2.000 1.910 1.910 25,000 -0.09(-4.50%)
May 13, 2005 1.921 2.070 1.921 2.000 31,400 +0.03(+1.52%)
May 12, 2005 2.050 2.060 1.920 1.970 77,500 -0.12(-5.74%)
May 11, 2005 2.060 2.090 2.060 2.090 11,000 -0.01(-0.48%)
May 10, 2005 2.100 2.110 2.100 2.100 27,000 +0.00(+0.00%)
May 09, 2005 2.050 2.150 2.050 2.100 37,000 +0.02(+0.96%)
May 06, 2005 2.110 2.110 1.980 2.080 75,400 -0.07(-3.26%)
May 05, 2005 2.170 2.200 2.100 2.150 30,000 -0.05(-2.27%)
May 04, 2005 2.240 2.240 2.125 2.200 81,800 -0.06(-2.65%)
May 03, 2005 2.150 2.310 2.150 2.260 32,700 +0.10(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.