Indicators

Tennessee Valley Authority (NY: TVE )

21.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.34	26.34	25.94	26.07	23,938	-0.23(-0.87%)
May 27, 2021	26.00	26.44	26.00	26.30	8,353	+0.29(+1.11%)
May 26, 2021	26.27	26.33	25.96	26.01	7,290	-0.29(-1.10%)
May 25, 2021	26.28	26.50	26.23	26.30	9,033	+0.01(+0.04%)
May 24, 2021	25.91	26.29	25.90	26.29	6,553	+0.45(+1.74%)
May 21, 2021	25.76	25.90	25.75	25.84	5,919	+0.01(+0.04%)
May 20, 2021	25.65	25.88	25.65	25.83	1,609	+0.23(+0.90%)
May 19, 2021	25.65	25.87	25.60	25.60	5,395	-0.12(-0.47%)
May 18, 2021	25.69	25.80	25.59	25.72	6,547	+0.03(+0.12%)
May 17, 2021	25.72	25.90	25.60	25.69	10,569	-0.02(-0.08%)
May 14, 2021	25.57	25.71	25.57	25.71	4,730	+0.15(+0.59%)
May 13, 2021	25.90	25.90	25.52	25.56	8,934	+0.00(+0.00%)
May 12, 2021	25.57	25.60	25.53	25.56	12,120	+0.00(+0.00%)
May 11, 2021	25.70	25.70	25.53	25.56	7,742	-0.22(-0.85%)
May 10, 2021	26.01	26.01	25.65	25.78	9,809	-0.13(-0.50%)
May 07, 2021	25.89	25.94	25.74	25.91	8,456	-0.03(-0.12%)
May 06, 2021	26.07	26.16	25.62	25.94	7,920	-0.28(-1.07%)
May 05, 2021	26.22	26.25	25.90	26.22	20,607	+0.48(+1.86%)
May 04, 2021	26.05	26.09	25.72	25.74	11,450	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.