Indicators

Tennessee Valley Authority (NY: TVE )

21.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.37	24.38	24.30	24.36	9,845	-0.02(-0.09%)
May 28, 2015	24.19	24.42	24.19	24.38	19,345	+0.18(+0.72%)
May 27, 2015	24.27	24.28	24.18	24.20	11,222	-0.06(-0.26%)
May 26, 2015	24.28	24.28	24.12	24.27	13,392	-0.00(-0.01%)
May 22, 2015	24.37	24.27	24.27	24.27	11,300	-0.05(-0.21%)
May 21, 2015	24.21	24.35	24.20	24.32	7,037	+0.13(+0.54%)
May 20, 2015	24.40	24.44	24.09	24.19	17,669	-0.34(-1.39%)
May 19, 2015	24.55	24.55	24.41	24.53	14,927	+0.08(+0.33%)
May 18, 2015	24.62	24.62	24.39	24.45	16,807	-0.06(-0.24%)
May 15, 2015	24.50	24.54	24.37	24.51	20,585	-0.11(-0.45%)
May 14, 2015	24.65	24.65	24.45	24.62	76,800	-0.01(-0.04%)
May 13, 2015	24.67	24.67	24.63	24.63	10,543	-0.06(-0.24%)
May 12, 2015	24.63	24.73	24.63	24.69	10,625	+0.02(+0.08%)
May 11, 2015	24.80	24.80	24.63	24.67	5,507	-0.17(-0.68%)
May 08, 2015	24.76	24.84	24.73	24.84	7,181	+0.04(+0.16%)
May 07, 2015	24.83	24.86	24.66	24.80	9,632	+0.14(+0.57%)
May 06, 2015	24.92	25.00	24.62	24.66	20,551	-0.32(-1.28%)
May 05, 2015	25.05	25.05	24.91	24.98	8,746	-0.02(-0.08%)
May 04, 2015	24.99	25.07	24.82	25.00	24,114	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.