Skip to main content

Fresh Del Monte Produce (NY: FDP )

22.24 +0.26 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.81 46.07 44.70 44.72 439,385 -0.87(-1.92%)
May 30, 2017 46.21 46.31 45.57 45.59 381,136 -0.61(-1.32%)
May 26, 2017 46.25 46.52 46.03 46.20 202,115 -0.14(-0.30%)
May 25, 2017 46.80 46.87 46.32 46.34 228,166 -0.44(-0.94%)
May 24, 2017 46.14 46.82 46.14 46.78 243,699 +0.50(+1.09%)
May 23, 2017 46.09 46.36 45.79 46.28 252,786 +0.17(+0.36%)
May 22, 2017 46.68 47.08 46.07 46.11 237,793 -0.74(-1.58%)
May 19, 2017 46.60 47.38 46.44 46.85 400,215 +0.25(+0.53%)
May 18, 2017 46.22 46.88 45.98 46.60 364,600 +0.28(+0.61%)
May 17, 2017 47.18 47.65 46.31 46.32 560,170 -1.09(-2.29%)
May 16, 2017 47.75 48.05 47.20 47.41 472,688 -0.40(-0.83%)
May 15, 2017 47.36 48.18 47.36 47.80 354,562 +0.37(+0.78%)
May 12, 2017 47.51 47.98 47.26 47.43 519,254 +0.04(+0.07%)
May 11, 2017 47.43 47.73 47.05 47.40 563,684 +0.05(+0.11%)
May 10, 2017 47.56 48.02 47.02 47.35 443,277 -0.05(-0.11%)
May 09, 2017 47.94 48.36 47.26 47.40 644,185 -0.46(-0.96%)
May 08, 2017 47.18 48.02 47.08 47.86 472,435 +0.76(+1.61%)
May 05, 2017 46.86 47.66 46.82 47.10 595,540 +0.34(+0.73%)
May 04, 2017 45.79 46.84 45.35 46.75 606,590 +1.00(+2.19%)
May 03, 2017 46.16 46.92 44.99 45.75 552,275 -0.41(-0.90%)
May 02, 2017 50.52 50.93 46.11 46.17 889,278 -7.07(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.