Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.86 -0.25 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.82 46.08 44.71 44.73 439,291 -0.87(-1.92%)
May 30, 2017 46.22 46.32 45.58 45.60 381,054 -0.61(-1.32%)
May 26, 2017 46.26 46.53 46.04 46.21 202,072 -0.14(-0.30%)
May 25, 2017 46.81 46.88 46.33 46.35 228,117 -0.44(-0.94%)
May 24, 2017 46.15 46.83 46.15 46.79 243,647 +0.50(+1.09%)
May 23, 2017 46.10 46.37 45.80 46.29 252,732 +0.17(+0.36%)
May 22, 2017 46.69 47.09 46.08 46.12 237,742 -0.74(-1.58%)
May 19, 2017 46.61 47.40 46.45 46.86 400,130 +0.25(+0.53%)
May 18, 2017 46.23 46.89 45.99 46.61 364,522 +0.28(+0.61%)
May 17, 2017 47.19 47.66 46.32 46.33 560,050 -1.09(-2.29%)
May 16, 2017 47.76 48.06 47.21 47.42 472,587 -0.40(-0.83%)
May 15, 2017 47.37 48.19 47.37 47.81 354,486 +0.37(+0.78%)
May 12, 2017 47.52 47.99 47.27 47.44 519,143 +0.04(+0.07%)
May 11, 2017 47.44 47.74 47.06 47.41 563,563 +0.05(+0.11%)
May 10, 2017 47.57 48.03 47.03 47.36 443,182 -0.05(-0.11%)
May 09, 2017 47.95 48.37 47.27 47.41 644,047 -0.46(-0.96%)
May 08, 2017 47.19 48.03 47.09 47.87 472,334 +0.76(+1.61%)
May 05, 2017 46.87 47.67 46.83 47.11 595,413 +0.34(+0.73%)
May 04, 2017 45.80 46.85 45.36 46.76 606,460 +1.00(+2.19%)
May 03, 2017 46.17 46.93 45.00 45.76 552,156 -0.41(-0.90%)
May 02, 2017 50.53 50.94 46.12 46.18 889,087 -7.07(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.