Indicators

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.68	55.91	55.47	55.78	2,231,887	+0.23(+0.42%)
May 27, 2021	55.32	55.71	55.20	55.54	1,772,623	+0.60(+1.09%)
May 26, 2021	54.62	55.05	54.43	54.95	1,752,757	+0.28(+0.52%)
May 25, 2021	54.57	55.14	54.57	54.67	1,596,492	+0.00(+0.00%)
May 24, 2021	54.40	54.77	54.21	54.67	767,334	+0.36(+0.66%)
May 21, 2021	54.56	54.69	54.04	54.31	3,929,385	-0.02(-0.05%)
May 20, 2021	54.40	54.53	54.03	54.33	1,703,239	+0.14(+0.26%)
May 19, 2021	54.14	54.45	53.73	54.19	1,720,150	-0.42(-0.77%)
May 18, 2021	55.12	55.31	54.58	54.62	2,485,618	-0.33(-0.60%)
May 17, 2021	54.68	55.04	54.53	54.95	1,136,752	+0.38(+0.70%)
May 14, 2021	54.46	54.73	54.41	54.57	1,837,895	+0.49(+0.90%)
May 13, 2021	53.36	54.21	53.36	54.08	1,847,957	+0.64(+1.19%)
May 12, 2021	53.95	54.27	53.36	53.44	1,456,082	-0.35(-0.65%)
May 11, 2021	54.14	54.58	53.67	53.79	2,697,094	-0.67(-1.23%)
May 10, 2021	54.53	54.82	54.46	54.46	1,205,891	+0.22(+0.41%)
May 07, 2021	53.66	54.29	53.54	54.24	969,675	+0.23(+0.43%)
May 06, 2021	53.50	54.01	53.28	54.00	2,038,571	+0.76(+1.43%)
May 05, 2021	53.17	53.34	52.77	53.24	1,227,024	+0.46(+0.88%)
May 04, 2021	52.83	52.93	52.44	52.78	1,907,192	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.