Skip to main content

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 203.26 205.26 199.92 203.82 2,813,272 +0.39(+0.19%)
May 27, 2022 200.90 203.44 199.84 203.43 1,805,759 +3.08(+1.54%)
May 26, 2022 202.16 202.57 199.73 200.35 2,297,522 -0.27(-0.13%)
May 25, 2022 200.22 202.53 199.98 200.62 1,650,033 -0.16(-0.08%)
May 24, 2022 199.32 201.31 195.71 200.79 1,264,131 +0.81(+0.41%)
May 23, 2022 199.15 201.25 197.59 199.98 1,971,543 +3.19(+1.62%)
May 20, 2022 197.06 199.16 192.58 196.78 2,010,131 +0.12(+0.06%)
May 19, 2022 198.15 199.07 192.30 196.67 2,628,149 -3.31(-1.65%)
May 18, 2022 203.56 204.16 199.33 199.98 2,110,859 -4.92(-2.40%)
May 17, 2022 202.95 204.99 200.59 204.90 1,975,231 +4.25(+2.12%)
May 16, 2022 199.24 202.64 198.22 200.64 1,502,140 +1.41(+0.71%)
May 13, 2022 198.89 200.09 197.47 199.24 1,429,011 +1.06(+0.54%)
May 12, 2022 198.02 198.41 194.99 198.17 1,847,426 +0.78(+0.40%)
May 11, 2022 198.03 201.03 197.25 197.39 1,859,714 -0.23(-0.12%)
May 10, 2022 199.00 201.81 195.75 197.62 1,911,018 -0.23(-0.12%)
May 09, 2022 200.50 201.27 197.16 197.86 2,588,651 -3.91(-1.94%)
May 06, 2022 200.49 202.50 198.97 201.76 1,507,627 +1.12(+0.56%)
May 05, 2022 204.62 205.67 199.25 200.64 1,836,914 -5.75(-2.79%)
May 04, 2022 200.24 206.51 200.24 206.39 1,774,084 +6.15(+3.07%)
May 03, 2022 199.47 202.65 198.73 200.24 1,753,440 +2.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.