Skip to main content

Chubb Limited (NY: CB )

259.30 -3.99 (-1.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 203.31 205.31 199.97 203.87 2,812,574 +0.39(+0.19%)
May 27, 2022 200.95 203.49 199.89 203.48 1,805,312 +3.08(+1.54%)
May 26, 2022 202.21 202.62 199.78 200.40 2,296,953 -0.27(-0.13%)
May 25, 2022 200.27 202.59 200.03 200.67 1,649,624 -0.16(-0.08%)
May 24, 2022 199.37 201.36 195.76 200.84 1,263,817 +0.81(+0.40%)
May 23, 2022 199.20 201.30 197.64 200.03 1,971,055 +3.19(+1.62%)
May 20, 2022 197.10 199.21 192.63 196.83 2,009,633 +0.12(+0.06%)
May 19, 2022 198.19 199.12 192.35 196.72 2,627,498 -3.31(-1.65%)
May 18, 2022 203.61 204.21 199.38 200.03 2,110,335 -4.92(-2.40%)
May 17, 2022 203.00 205.04 200.64 204.95 1,974,741 +4.26(+2.12%)
May 16, 2022 199.28 202.69 198.26 200.69 1,501,768 +1.41(+0.71%)
May 13, 2022 198.94 200.14 197.52 199.28 1,428,657 +1.06(+0.54%)
May 12, 2022 198.07 198.46 195.04 198.22 1,846,968 +0.78(+0.40%)
May 11, 2022 198.08 201.08 197.30 197.44 1,859,253 -0.23(-0.12%)
May 10, 2022 199.05 201.86 195.80 197.67 1,910,544 -0.23(-0.12%)
May 09, 2022 200.55 201.32 197.21 197.91 2,588,009 -3.91(-1.94%)
May 06, 2022 200.54 202.55 199.02 201.81 1,507,254 +1.12(+0.56%)
May 05, 2022 204.67 205.72 199.29 200.69 1,836,459 -5.75(-2.79%)
May 04, 2022 200.29 206.56 200.29 206.44 1,773,644 +6.16(+3.07%)
May 03, 2022 199.52 202.70 198.78 200.29 1,753,005 +2.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.